DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370 Value ($000) $256 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,353 Value ($000) $266 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,072 Value ($000) $343 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,348 Value ($000) $356 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,848 Value ($000) $315 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,982 Value ($000) $345 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,154 Value ($000) $302 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,104 Value ($000) $349 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,797 Value ($000) $225 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,230 Value ($000) $412 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,013 Value ($000) $363 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,062 Value ($000) $227 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,772 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,506 Value ($000) $450 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,117 Value ($000) $488 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,117 Value ($000) $481 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,117 Value ($000) $481 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,300 Value ($000) $387 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,745 Value ($000) $349 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,804 Value ($000) $365 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,383 Value ($000) $555 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,739 Value ($000) $532 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,542 Value ($000) $612 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,539 Value ($000) $472 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,926 Value ($000) $575 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,710 Value ($000) $463 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,834 Value ($000) $374 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,595 Value ($000) $276 Avg Close $53.89 Range $49.51 - $57.43