DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,567 Value ($000) $443 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 23,657 Value ($000) $1,447 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 22,290 Value ($000) $1,260 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 16,254 Value ($000) $911 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 18,216 Value ($000) $981 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 16,953 Value ($000) $338 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,567	$443	$59.76	$55.85 - $62.17
Q3 2025	23,657	$1,447	$58.31	$54.12 - $61.06
Q2 2025	22,290	$1,260	$53.16	$46.43 - $56.64
Q1 2025	16,254	$911	$52.73	$50.44 - $55.30
Q4 2024	18,216	$981	$54.04	$50.05 - $58.49
Q3 2024	16,953	$338	$51.16	$44.75 - $55.63