DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,211 Value ($000) $236 Avg Close $52.73 Range $50.44 - $55.30
Q1 2022
Shares 2,575 Value ($000) $219 Avg Close $66.91 Range $62.96 - $71.78
Q3 2019
Shares 2,748 Value ($000) $223 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,747 Value ($000) $212 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,845 Value ($000) $218 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,843 Value ($000) $204 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,992 Value ($000) $210 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,040 Value ($000) $207 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,163 Value ($000) $213 Avg Close $51.93 Range $47.47 - $57.22
Q3 2017
Shares 3,434 Value ($000) $264 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,434 Value ($000) $263 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,434 Value ($000) $266 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,900 Value ($000) $222 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,200 Value ($000) $161 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,200 Value ($000) $171 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,200 Value ($000) $161 Avg Close $46.10 Range $43.01 - $49.30