DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,993 Value ($000) $424 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,118 Value ($000) $402 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,118 Value ($000) $374 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,493 Value ($000) $404 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,594 Value ($000) $425 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,913 Value ($000) $369 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,318 Value ($000) $420 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,194 Value ($000) $422 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,204 Value ($000) $303 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,709 Value ($000) $307 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,209 Value ($000) $260 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,109 Value ($000) $240 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,109 Value ($000) $238 Avg Close $53.89 Range $49.51 - $57.43
Q4 2016
Shares 1,340 Value ($000) $103 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,340 Value ($000) $99 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,340 Value ($000) $104 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,340 Value ($000) $101 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,340 Value ($000) $91 Avg Close $44.59 Range $41.90 - $48.16