DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $3 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 43 Value ($000) $3 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 43 Value ($000) $2 Avg Close $53.16 Range $46.43 - $56.64

Q1 2024

Shares 74 Value ($000) $4 Avg Close $42.64 Range $39.53 - $45.45

Q1 2016

Shares 542 Value ($000) $41 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 242 Value ($000) $16 Avg Close $44.59 Range $41.90 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$3	$59.76	$55.85 - $62.17
Q3 2025	43	$3	$58.31	$54.12 - $61.06
Q2 2025	43	$2	$53.16	$46.43 - $56.64
Q1 2024	74	$4	$42.64	$39.53 - $45.45
Q1 2016	542	$41	$46.10	$43.01 - $49.30
Q4 2015	242	$16	$44.59	$41.90 - $48.16