DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,742 Value ($000) $94 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 1,101 Value ($000) $64 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 1,342 Value ($000) $66 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 520 Value ($000) $26 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 677 Value ($000) $32 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 367 Value ($000) $16 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 367 Value ($000) $19 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 392 Value ($000) $22 Avg Close $50.58 Range $45.34 - $55.04

Q2 2020

Shares 32,810 Value ($000) $2,664 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 40,345 Value ($000) $2,913 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 45,677 Value ($000) $3,783 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 45,845 Value ($000) $3,715 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 44,140 Value ($000) $3,413 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 61,242 Value ($000) $4,697 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 4,147 Value ($000) $259 Avg Close $53.23 Range $49.90 - $56.69

Q1 2018

Shares 35,261 Value ($000) $2,378 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 32,512 Value ($000) $2,635 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 30,932 Value ($000) $2,374 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 30,416 Value ($000) $2,331 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 30,879 Value ($000) $2,408 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 27,139 Value ($000) $2,079 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 25,419 Value ($000) $1,888 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 29,193 Value ($000) $2,275 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 28,869 Value ($000) $2,169 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 23,629 Value ($000) $1,598 Avg Close $44.59 Range $41.90 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,742	$94	$54.04	$50.05 - $58.49
Q3 2024	1,101	$64	$51.16	$44.75 - $55.63
Q2 2024	1,342	$66	$47.11	$42.93 - $50.42
Q1 2024	520	$26	$42.64	$39.53 - $45.45
Q4 2023	677	$32	$40.17	$35.07 - $46.05
Q3 2023	367	$16	$44.04	$39.46 - $48.34
Q2 2023	367	$19	$47.58	$42.81 - $51.14
Q1 2023	392	$22	$50.58	$45.34 - $55.04
Q2 2020	32,810	$2,664	$62.65	$52.81 - $68.69
Q1 2020	40,345	$2,913	$63.12	$44.98 - $69.98
Q4 2019	45,677	$3,783	$62.41	$60.11 - $63.90
Q3 2019	45,845	$3,715	$58.40	$55.28 - $62.00
Q2 2019	44,140	$3,413	$56.85	$54.00 - $59.81
Q1 2019	61,242	$4,697	$53.89	$49.51 - $57.43
Q4 2018	4,147	$259	$53.23	$49.90 - $56.69
Q1 2018	35,261	$2,378	$51.93	$47.47 - $57.22
Q4 2017	32,512	$2,635	$56.42	$52.59 - $59.77
Q3 2017	30,932	$2,374	$53.66	$51.85 - $55.51
Q2 2017	30,416	$2,331	$53.74	$51.95 - $56.15
Q1 2017	30,879	$2,408	$51.23	$47.82 - $54.07
Q4 2016	27,139	$2,079	$49.43	$46.47 - $52.17
Q3 2016	25,419	$1,888	$50.62	$48.46 - $52.30
Q2 2016	29,193	$2,275	$47.75	$45.06 - $51.61
Q1 2016	28,869	$2,169	$46.10	$43.01 - $49.30
Q4 2015	23,629	$1,598	$44.59	$41.90 - $48.16