DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,487 Value ($000) $211 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,666 Value ($000) $209 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,657 Value ($000) $194 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 2,657 Value ($000) $201 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,662 Value ($000) $200 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,657 Value ($000) $209 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,657 Value ($000) $215 Avg Close $62.65 Range $52.81 - $68.69
Q4 2017
Shares 2,653 Value ($000) $215 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 3,575 Value ($000) $270 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,882 Value ($000) $302 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,365 Value ($000) $257 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,439 Value ($000) $255 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,439 Value ($000) $268 Avg Close $47.75 Range $45.06 - $51.61