DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,500 Value ($000) $8 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 155,100 Value ($000) $9 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 155,100 Value ($000) $9 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 148,900 Value ($000) $8 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 145,600 Value ($000) $8 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 145,600 Value ($000) $8 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 140,800 Value ($000) $7 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 140,800 Value ($000) $7 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 169,300 Value ($000) $8 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 403,500 Value ($000) $18 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 398,000 Value ($000) $21 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 404,400 Value ($000) $23 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 387,000 Value ($000) $24 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 451,100 Value ($000) $31,176 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 476,400 Value ($000) $38,021 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 581,600 Value ($000) $49,419 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 613,500 Value ($000) $48,197 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 599,700 Value ($000) $43,790 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 590,800 Value ($000) $36,651 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 739,800 Value ($000) $55,632 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 726,600 Value ($000) $57,351 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 714,100 Value ($000) $57,971 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 279,700 Value ($000) $20,192 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 276,100 Value ($000) $22,867 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 276,100 Value ($000) $22,375 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 409,185 Value ($000) $31,638 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 128,885 Value ($000) $9,880 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 110,937 Value ($000) $6,935 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 104,137 Value ($000) $7,319 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 104,137 Value ($000) $7,100 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 101,237 Value ($000) $6,826 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 99,937 Value ($000) $6,746 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 103,737 Value ($000) $7,980 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 102,937 Value ($000) $7,888 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 16,715 Value ($000) $1,212 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 16,256 Value ($000) $1,180 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 15,942 Value ($000) $1,184 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 15,150 Value ($000) $1,063 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 14,877 Value ($000) $981 Avg Close $46.10 Range $43.01 - $49.30