DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,933 Value ($000) $214 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 2,683 Value ($000) $204 Avg Close $58.48 Range $54.73 - $62.61
Q2 2019
Shares 3,433 Value ($000) $265 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,433 Value ($000) $263 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,433 Value ($000) $245 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 3,433 Value ($000) $234 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,433 Value ($000) $231 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,300 Value ($000) $267 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,300 Value ($000) $254 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,450 Value ($000) $264 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,450 Value ($000) $268 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,350 Value ($000) $257 Avg Close $49.43 Range $46.47 - $52.17