DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,068 Value ($000) $2,172 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 12,692 Value ($000) $776 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 13,224 Value ($000) $747 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,204 Value ($000) $628 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,123 Value ($000) $599 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,423 Value ($000) $545 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 7,443 Value ($000) $366 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,777 Value ($000) $272 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,107 Value ($000) $317 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,842 Value ($000) $406 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,777 Value ($000) $435 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,498 Value ($000) $460 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,428 Value ($000) $513 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,201 Value ($000) $575 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,393 Value ($000) $628 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,234 Value ($000) $568 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,576 Value ($000) $553 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,729 Value ($000) $573 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,752 Value ($000) $589 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,344 Value ($000) $778 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,817 Value ($000) $1,170 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 14,817 Value ($000) $1,203 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 14,664 Value ($000) $1,059 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 14,006 Value ($000) $1,160 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,912 Value ($000) $398 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,886 Value ($000) $378 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,886 Value ($000) $298 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,344 Value ($000) $310 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,263 Value ($000) $300 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,298 Value ($000) $293 Avg Close $46.36 Range $44.16 - $49.36