DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,307 Value ($000) $252 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 3,847 Value ($000) $235 Avg Close $58.31 Range $54.12 - $61.06

Q2 2018

Shares 3,407 Value ($000) $232 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 3,322 Value ($000) $224 Avg Close $51.93 Range $47.47 - $57.22

Q4 2015

Shares 326 Value ($000) $22 Avg Close $44.59 Range $41.90 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,307	$252	$59.76	$55.85 - $62.17
Q3 2025	3,847	$235	$58.31	$54.12 - $61.06
Q2 2018	3,407	$232	$46.36	$44.16 - $49.36
Q1 2018	3,322	$224	$51.93	$47.47 - $57.22
Q4 2015	326	$22	$44.59	$41.90 - $48.16