DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $15 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 200 Value ($000) $14 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 200 Value ($000) $14 Avg Close $50.99 Range $48.32 - $52.70
Q3 2017
Shares 350 Value ($000) $26 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 350 Value ($000) $26 Avg Close $53.74 Range $51.95 - $56.15
Q2 2016
Shares 125 Value ($000) $9,741 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 500 Value ($000) $37,560 Avg Close $46.10 Range $43.01 - $49.30