DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,572 Value ($000) $385 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,000 Value ($000) $428 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,915 Value ($000) $391 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,376 Value ($000) $403 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,079 Value ($000) $394 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,473 Value ($000) $432 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,402 Value ($000) $363 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,613 Value ($000) $374 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,468 Value ($000) $351 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,536 Value ($000) $515 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,701 Value ($000) $658 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,741 Value ($000) $712 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 13,041 Value ($000) $800 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,770 Value ($000) $883 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12,670 Value ($000) $1,011 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,444 Value ($000) $1,568 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,148 Value ($000) $954 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,546 Value ($000) $916 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,638 Value ($000) $930 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,928 Value ($000) $906 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 15,055 Value ($000) $1,133 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,486 Value ($000) $1,222 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 11,726 Value ($000) $951 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,150 Value ($000) $733 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,692 Value ($000) $803 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,919 Value ($000) $723 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,260 Value ($000) $716 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,256 Value ($000) $710 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,371 Value ($000) $384 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,038 Value ($000) $354 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 6,445 Value ($000) $439 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,487 Value ($000) $437 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,487 Value ($000) $526 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 6,534 Value ($000) $503 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 9,651 Value ($000) $739 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,651 Value ($000) $749 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 6,977 Value ($000) $534 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,095 Value ($000) $230 Avg Close $50.62 Range $48.46 - $52.30