DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,315 Value ($000) $1,611 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 27,137 Value ($000) $2,247 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 26,915 Value ($000) $2,181 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 22,716 Value ($000) $1,756 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 19,662 Value ($000) $1,507 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 14,841 Value ($000) $1,061 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 13,756 Value ($000) $967 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,285 Value ($000) $769 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,449 Value ($000) $300 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,899 Value ($000) $235 Avg Close $56.42 Range $52.59 - $59.77