DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,888 Value ($000) $227 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,017 Value ($000) $220 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,968 Value ($000) $218 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,885 Value ($000) $219 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,725 Value ($000) $280 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,725 Value ($000) $294 Avg Close $62.04 Range $56.27 - $65.71
Q3 2019
Shares 2,568 Value ($000) $208 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,818 Value ($000) $218 Avg Close $56.85 Range $54.00 - $59.81
Q4 2017
Shares 2,940 Value ($000) $238 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,677 Value ($000) $206 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,183 Value ($000) $244 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,890 Value ($000) $224 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,323 Value ($000) $255 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,790 Value ($000) $207 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,488 Value ($000) $272 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,234 Value ($000) $318 Avg Close $46.10 Range $43.01 - $49.30