DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $403 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,298 Value ($000) $325 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 3,788 Value ($000) $232 Avg Close $53.16 Range $46.43 - $56.64

Q4 2022

Shares 16,638 Value ($000) $1,020 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 17,532 Value ($000) $1,212 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 18,280 Value ($000) $1,459 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 19,110 Value ($000) $1,624 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 20,366 Value ($000) $1,600 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 21,496 Value ($000) $1,570 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 22,996 Value ($000) $1,692 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 22,993 Value ($000) $1,747 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 24,078 Value ($000) $1,811 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 23,618 Value ($000) $1,864 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 24,283 Value ($000) $1,971 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 23,712 Value ($000) $1,712 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 21,835 Value ($000) $1,808 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 20,199 Value ($000) $1,637 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 16,829 Value ($000) $1,301 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 16,303 Value ($000) $1,250 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 15,286 Value ($000) $1,092 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 14,315 Value ($000) $1,006 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 12,130 Value ($000) $827 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 7,887 Value ($000) $532 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 5,834 Value ($000) $473 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 5,314 Value ($000) $409 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 5,198 Value ($000) $398 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 2,720 Value ($000) $211 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 2,718 Value ($000) $199 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 2,718 Value ($000) $199 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 2,737 Value ($000) $213 Avg Close $47.75 Range $45.06 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$403	$59.76	$55.85 - $62.17
Q3 2025	5,298	$325	$58.31	$54.12 - $61.06
Q2 2025	3,788	$232	$53.16	$46.43 - $56.64
Q4 2022	16,638	$1,020	$53.65	$49.22 - $61.31
Q3 2022	17,532	$1,212	$68.35	$58.75 - $72.86
Q2 2022	18,280	$1,459	$69.34	$61.34 - $74.37
Q1 2022	19,110	$1,624	$66.91	$62.96 - $71.78
Q4 2021	20,366	$1,600	$62.13	$58.31 - $65.87
Q3 2021	21,496	$1,570	$62.43	$59.71 - $65.58
Q2 2021	22,996	$1,692	$62.68	$59.85 - $65.68
Q1 2021	22,993	$1,747	$58.48	$54.73 - $62.61
Q4 2020	24,078	$1,811	$63.42	$58.72 - $69.24
Q3 2020	23,618	$1,864	$62.04	$56.27 - $65.71
Q2 2020	24,283	$1,971	$62.65	$52.81 - $68.69
Q1 2020	23,712	$1,712	$63.12	$44.98 - $69.98
Q4 2019	21,835	$1,808	$62.41	$60.11 - $63.90
Q3 2019	20,199	$1,637	$58.40	$55.28 - $62.00
Q2 2019	16,829	$1,301	$56.85	$54.00 - $59.81
Q1 2019	16,303	$1,250	$53.89	$49.51 - $57.43
Q4 2018	15,286	$1,092	$53.23	$49.90 - $56.69
Q3 2018	14,315	$1,006	$50.99	$48.32 - $52.70
Q2 2018	12,130	$827	$46.36	$44.16 - $49.36
Q1 2018	7,887	$532	$51.93	$47.47 - $57.22
Q4 2017	5,834	$473	$56.42	$52.59 - $59.77
Q3 2017	5,314	$409	$53.66	$51.85 - $55.51
Q2 2017	5,198	$398	$53.74	$51.95 - $56.15
Q1 2017	2,720	$211	$51.23	$47.82 - $54.07
Q4 2016	2,718	$199	$49.43	$46.47 - $52.17
Q3 2016	2,718	$199	$50.62	$48.46 - $52.30
Q2 2016	2,737	$213	$47.75	$45.06 - $51.61