DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,316 Value ($000) $429 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,551 Value ($000) $462 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,722 Value ($000) $436 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,718 Value ($000) $433 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,619 Value ($000) $410 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,559 Value ($000) $437 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,244 Value ($000) $257 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,323 Value ($000) $213 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,360 Value ($000) $205 Avg Close $40.17 Range $35.07 - $46.05
Q1 2023
Shares 3,642 Value ($000) $204 Avg Close $50.58 Range $45.34 - $55.04
Q4 2021
Shares 2,553 Value ($000) $200 Avg Close $62.13 Range $58.31 - $65.87
Q3 2020
Shares 2,755 Value ($000) $217 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,958 Value ($000) $321 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,834 Value ($000) $277 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,781 Value ($000) $313 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,510 Value ($000) $366 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,206 Value ($000) $248 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,200 Value ($000) $397 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,821 Value ($000) $204 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 198,605 Value ($000) $2,592 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 193,119 Value ($000) $2,821 Avg Close $46.36 Range $44.16 - $49.36
Q3 2017
Shares 2,592 Value ($000) $201 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,637 Value ($000) $200 Avg Close $53.74 Range $51.95 - $56.15