DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,792 Value ($000) $1,687 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 27,285 Value ($000) $1,669 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 24,512 Value ($000) $1,385 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 22,696 Value ($000) $1,273 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,310 Value ($000) $878 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,465 Value ($000) $1,009 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 17,625 Value ($000) $864 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 18,433 Value ($000) $907 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 19,233 Value ($000) $904 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 25,663 Value ($000) $1,146 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 25,155 Value ($000) $1,303 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 25,852 Value ($000) $1,445 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 27,171 Value ($000) $1,666 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 30,371 Value ($000) $2,098 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 30,252 Value ($000) $2,414 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 30,394 Value ($000) $2,582 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 31,158 Value ($000) $2,447 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 32,245 Value ($000) $2,354 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 33,180 Value ($000) $2,441 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 33,619 Value ($000) $2,554 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 34,380 Value ($000) $2,585 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 41,042 Value ($000) $3,240 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 40,868 Value ($000) $3,317 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 37,725 Value ($000) $2,722 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 29,776 Value ($000) $2,466 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 27,778 Value ($000) $2,251 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 30,236 Value ($000) $2,338 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 33,165 Value ($000) $2,543 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 32,055 Value ($000) $2,291 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 31,855 Value ($000) $2,239 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 30,348 Value ($000) $2,069 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 30,151 Value ($000) $2,033 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 25,339 Value ($000) $2,054 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 25,522 Value ($000) $1,963 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 25,796 Value ($000) $1,977 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 26,176 Value ($000) $2,031 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 26,176 Value ($000) $2,006 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 26,357 Value ($000) $1,958 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 27,767 Value ($000) $2,164 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 27,467 Value ($000) $2,064 Avg Close $46.10 Range $43.01 - $49.30