DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,412 Value ($000) $209 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,774 Value ($000) $213 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,774 Value ($000) $212 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,774 Value ($000) $203 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,774 Value ($000) $218 Avg Close $51.16 Range $44.75 - $55.63
Q4 2022
Shares 3,774 Value ($000) $231 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,774 Value ($000) $261 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,774 Value ($000) $301 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,774 Value ($000) $321 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,524 Value ($000) $355 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,524 Value ($000) $330 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,274 Value ($000) $314 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,274 Value ($000) $325 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 3,774 Value ($000) $298 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,774 Value ($000) $306 Avg Close $62.65 Range $52.81 - $68.69
Q1 2017
Shares 4,219 Value ($000) $327 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,219 Value ($000) $323 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,219 Value ($000) $313 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,231 Value ($000) $330 Avg Close $47.75 Range $45.06 - $51.61