DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,259 Value ($000) $156 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,838 Value ($000) $227 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,707 Value ($000) $230 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,816 Value ($000) $221 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,000 Value ($000) $511 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,860 Value ($000) $505 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,857 Value ($000) $521 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,861 Value ($000) $516 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,212 Value ($000) $619 Avg Close $62.04 Range $56.27 - $65.71