DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,050 Value ($000) $318 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,050 Value ($000) $326 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,250 Value ($000) $419 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,775 Value ($000) $406 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,725 Value ($000) $607 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,900 Value ($000) $358 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,300 Value ($000) $390 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,350 Value ($000) $406 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 4,550 Value ($000) $359 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,550 Value ($000) $369 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,550 Value ($000) $328 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,605 Value ($000) $381 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,605 Value ($000) $373 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,605 Value ($000) $356 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,605 Value ($000) $353 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,105 Value ($000) $365 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,273 Value ($000) $371 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,273 Value ($000) $361 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,273 Value ($000) $356 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,916 Value ($000) $480 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,180 Value ($000) $552 Avg Close $53.66 Range $51.85 - $55.51
Q1 2017
Shares 919 Value ($000) $71,287 Avg Close $51.23 Range $47.82 - $54.07