DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,473 Value ($000) $240 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 3,424 Value ($000) $273 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 3,287 Value ($000) $279 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 3,019 Value ($000) $237 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,473	$240	$68.35	$58.75 - $72.86
Q2 2022	3,424	$273	$69.34	$61.34 - $74.37
Q1 2022	3,287	$279	$66.91	$62.96 - $71.78
Q4 2021	3,019	$237	$62.13	$58.31 - $65.87