DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,465 Value ($000) $730 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 16,488 Value ($000) $1,009 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 16,382 Value ($000) $926 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,379 Value ($000) $862 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,507 Value ($000) $835 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,435 Value ($000) $487 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,403 Value ($000) $412 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,482 Value ($000) $712 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 14,427 Value ($000) $678 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,816 Value ($000) $706 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 17,215 Value ($000) $892 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,357 Value ($000) $970 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 17,265 Value ($000) $1,059 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 16,804 Value ($000) $1,161 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,998 Value ($000) $1,277 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,295 Value ($000) $1,215 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 14,556 Value ($000) $1,144 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 15,347 Value ($000) $1,121 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,690 Value ($000) $1,081 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 15,075 Value ($000) $1,145 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 16,701 Value ($000) $1,256 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,526 Value ($000) $1,147 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,198 Value ($000) $1,071 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,578 Value ($000) $836 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 12,729 Value ($000) $1,054 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,266 Value ($000) $994 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 11,496 Value ($000) $889 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 11,194 Value ($000) $858 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 11,257 Value ($000) $804 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 11,203 Value ($000) $787 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,078 Value ($000) $755 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 11,193 Value ($000) $755 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 12,224 Value ($000) $991 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,468 Value ($000) $882 Avg Close $53.66 Range $51.85 - $55.51