DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,234 Value ($000) $893 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,556 Value ($000) $952 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,663 Value ($000) $885 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,515 Value ($000) $870 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,013 Value ($000) $809 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,525 Value ($000) $897 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 14,240 Value ($000) $698 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,528 Value ($000) $715 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,990 Value ($000) $658 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,289 Value ($000) $683 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,144 Value ($000) $836 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,459 Value ($000) $864 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,530 Value ($000) $891 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,782 Value ($000) $884 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12,811 Value ($000) $1,023 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,781 Value ($000) $1,086 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,879 Value ($000) $1,012 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,217 Value ($000) $893 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 11,778 Value ($000) $866 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,135 Value ($000) $770 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,973 Value ($000) $739 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,320 Value ($000) $829 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,253 Value ($000) $822 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,494 Value ($000) $727 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,039 Value ($000) $840 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,823 Value ($000) $808 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,740 Value ($000) $759 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,601 Value ($000) $199 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,202 Value ($000) $157 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,420 Value ($000) $170 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,572 Value ($000) $244 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,782 Value ($000) $187 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 102 Value ($000) $8 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 102 Value ($000) $8 Avg Close $53.66 Range $51.85 - $55.51