DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,788 Value ($000) $1,452 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 25,280 Value ($000) $1,546 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 26,960 Value ($000) $1,524 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 24,455 Value ($000) $1,371 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 23,460 Value ($000) $1,264 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 21,528 Value ($000) $1,244 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 24,803 Value ($000) $1,215 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 10,167 Value ($000) $500 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 9,622 Value ($000) $452 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 5,383 Value ($000) $240 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 4,891 Value ($000) $253 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 5,788 Value ($000) $324 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 5,563 Value ($000) $341 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 5,048 Value ($000) $349 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 4,483 Value ($000) $358 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 4,163 Value ($000) $354 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 3,506 Value ($000) $275 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 3,548 Value ($000) $259 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 3,367 Value ($000) $248 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 4,116 Value ($000) $313 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 3,778 Value ($000) $284 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 3,084 Value ($000) $243 Avg Close $62.04 Range $56.27 - $65.71

Q2 2019

Shares 962 Value ($000) $74 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,145 Value ($000) $88 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 962 Value ($000) $69 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 1,271 Value ($000) $89 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 1,271 Value ($000) $87 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 1,287 Value ($000) $87 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 6,045 Value ($000) $490 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 5,829 Value ($000) $448 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 5,045 Value ($000) $387 Avg Close $53.74 Range $51.95 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,788	$1,452	$59.76	$55.85 - $62.17
Q3 2025	25,280	$1,546	$58.31	$54.12 - $61.06
Q2 2025	26,960	$1,524	$53.16	$46.43 - $56.64
Q1 2025	24,455	$1,371	$52.73	$50.44 - $55.30
Q4 2024	23,460	$1,264	$54.04	$50.05 - $58.49
Q3 2024	21,528	$1,244	$51.16	$44.75 - $55.63
Q2 2024	24,803	$1,215	$47.11	$42.93 - $50.42
Q1 2024	10,167	$500	$42.64	$39.53 - $45.45
Q4 2023	9,622	$452	$40.17	$35.07 - $46.05
Q3 2023	5,383	$240	$44.04	$39.46 - $48.34
Q2 2023	4,891	$253	$47.58	$42.81 - $51.14
Q1 2023	5,788	$324	$50.58	$45.34 - $55.04
Q4 2022	5,563	$341	$53.65	$49.22 - $61.31
Q3 2022	5,048	$349	$68.35	$58.75 - $72.86
Q2 2022	4,483	$358	$69.34	$61.34 - $74.37
Q1 2022	4,163	$354	$66.91	$62.96 - $71.78
Q4 2021	3,506	$275	$62.13	$58.31 - $65.87
Q3 2021	3,548	$259	$62.43	$59.71 - $65.58
Q2 2021	3,367	$248	$62.68	$59.85 - $65.68
Q1 2021	4,116	$313	$58.48	$54.73 - $62.61
Q4 2020	3,778	$284	$63.42	$58.72 - $69.24
Q3 2020	3,084	$243	$62.04	$56.27 - $65.71
Q2 2019	962	$74	$56.85	$54.00 - $59.81
Q1 2019	1,145	$88	$53.89	$49.51 - $57.43
Q4 2018	962	$69	$53.23	$49.90 - $56.69
Q3 2018	1,271	$89	$50.99	$48.32 - $52.70
Q2 2018	1,271	$87	$46.36	$44.16 - $49.36
Q1 2018	1,287	$87	$51.93	$47.47 - $57.22
Q4 2017	6,045	$490	$56.42	$52.59 - $59.77
Q3 2017	5,829	$448	$53.66	$51.85 - $55.51
Q2 2017	5,045	$387	$53.74	$51.95 - $56.15