DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $201 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,415 Value ($000) $209 Avg Close $58.31 Range $54.12 - $61.06
Q3 2023
Shares 4,630 Value ($000) $207 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,846 Value ($000) $251 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,312 Value ($000) $241 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,447 Value ($000) $334 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,140 Value ($000) $355 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,190 Value ($000) $414 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,152 Value ($000) $438 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,947 Value ($000) $389 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,818 Value ($000) $354 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,818 Value ($000) $354 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,613 Value ($000) $350 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,608 Value ($000) $346 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,725 Value ($000) $451 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,791 Value ($000) $876 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,299 Value ($000) $455 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,099 Value ($000) $505 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,090 Value ($000) $493 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,978 Value ($000) $462 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,947 Value ($000) $532 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,795 Value ($000) $485 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 14,681 Value ($000) $1,029 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 13,630 Value ($000) $929 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,546 Value ($000) $575 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,021 Value ($000) $315 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,687 Value ($000) $283 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,682 Value ($000) $279 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,384 Value ($000) $265 Avg Close $51.23 Range $47.82 - $54.07