DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $925 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 13,869 Value ($000) $848 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 18,839 Value ($000) $1,065 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,257 Value ($000) $631 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,006 Value ($000) $539 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,006 Value ($000) $578 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,339 Value ($000) $409 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,339 Value ($000) $410 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,989 Value ($000) $422 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,977 Value ($000) $669 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 20,792 Value ($000) $1,077 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 20,738 Value ($000) $1,159 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 21,574 Value ($000) $1,323 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,949 Value ($000) $1,310 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 18,321 Value ($000) $1,462 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,331 Value ($000) $1,558 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 18,491 Value ($000) $1,453 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 19,841 Value ($000) $1,449 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 20,185 Value ($000) $1,485 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,949 Value ($000) $1,591 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 20,869 Value ($000) $1,569 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 20,869 Value ($000) $1,647 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 20,984 Value ($000) $1,703 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 21,506 Value ($000) $1,553 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 21,684 Value ($000) $1,796 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 21,859 Value ($000) $1,771 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 20,118 Value ($000) $1,556 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 21,883 Value ($000) $1,678 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 22,621 Value ($000) $1,616 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 22,531 Value ($000) $1,583 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 22,635 Value ($000) $1,543 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 23,035 Value ($000) $1,553 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 23,205 Value ($000) $1,881 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 22,801 Value ($000) $1,754 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 21,159 Value ($000) $1,621 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 21,179 Value ($000) $1,643 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 21,463 Value ($000) $1,643 Avg Close $49.43 Range $46.47 - $52.17
Q4 2015
Shares 7,474 Value ($000) $506 Avg Close $44.59 Range $41.90 - $48.16
Q4 2014
Shares 5,175 Value ($000) $398 Avg Close $45.08 Range $40.68 - $50.63
Q4 2013
Shares 10,341 Value ($000) $669 Avg Close $38.70 Range $36.80 - $40.76
Q4 2012
Shares 7,720 Value ($000) $400 Avg Close — Range —
Q4 2011
Shares 8,210 Value ($000) $436 Avg Close — Range —
Q4 2010
Shares 4,943 Value ($000) $211 Avg Close — Range —
Q4 2009
Shares 5,420 Value ($000) $211 Avg Close — Range —
Q4 2008
Shares 7,499 Value ($000) $269 Avg Close — Range —