DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,292 Value ($000) $353 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,250 Value ($000) $229 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,066 Value ($000) $235 Avg Close $51.16 Range $44.75 - $55.63
Q4 2019
Shares 128 Value ($000) $11 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 35 Value ($000) $2,706 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 350 Value ($000) $27 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 62 Value ($000) $5 Avg Close $56.42 Range $52.59 - $59.77