DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,610 Value ($000) $99 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,192 Value ($000) $151 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,472 Value ($000) $197 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,472 Value ($000) $210 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,632 Value ($000) $207 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,567 Value ($000) $187 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,817 Value ($000) $207 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,817 Value ($000) $290 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,622 Value ($000) $423 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,622 Value ($000) $444 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,217 Value ($000) $99 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,217 Value ($000) $88 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,217 Value ($000) $101 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,217 Value ($000) $99 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,217 Value ($000) $94 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,217 Value ($000) $93 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,117 Value ($000) $80 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,117 Value ($000) $79 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,199 Value ($000) $82 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,300 Value ($000) $88 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,300 Value ($000) $105 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,300 Value ($000) $100 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,300 Value ($000) $100 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,300 Value ($000) $101 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,300 Value ($000) $100 Avg Close $49.43 Range $46.47 - $52.17