DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,878 Value ($000) $69,493 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,315,903 Value ($000) $80,490 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,124,034 Value ($000) $63,520 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,016,758 Value ($000) $57,001 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 915,839 Value ($000) $49,327 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 990,062 Value ($000) $57,213 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 916,671 Value ($000) $44,919 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 890,781 Value ($000) $43,815 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 734,577 Value ($000) $34,526 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 873,807 Value ($000) $39,030 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,056,100 Value ($000) $54,696 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,256,406 Value ($000) $70,243 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,067,769 Value ($000) $65,479 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,282,225 Value ($000) $88,627 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,283,394 Value ($000) $102,417 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,580,164 Value ($000) $134,268 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,450,125 Value ($000) $113,919 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,437,520 Value ($000) $104,975 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,473,522 Value ($000) $108,404 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,285,356 Value ($000) $97,630 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,142,944 Value ($000) $85,670 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,338,151 Value ($000) $105,289 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,396,289 Value ($000) $113,123 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,847,659 Value ($000) $136,295 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,073,703 Value ($000) $171,246 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,873,074 Value ($000) $151,762 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,006,055 Value ($000) $154,685 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,957,530 Value ($000) $149,335 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,005,680 Value ($000) $144,687 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,894,860 Value ($000) $132,242 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,663,146 Value ($000) $113,561 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,335,348 Value ($000) $90,006 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 901,680 Value ($000) $73,039 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,027,802 Value ($000) $79,004 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,476,567 Value ($000) $113,119 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,038,821 Value ($000) $80,524 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 883,652 Value ($000) $68,024 Avg Close $49.43 Range $46.47 - $52.17