DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $317 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,452 Value ($000) $333 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,461 Value ($000) $478 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,672 Value ($000) $823 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 29,054 Value ($000) $1,565 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 50,068 Value ($000) $2,893 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 53,106 Value ($000) $2,602 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 51,513 Value ($000) $2,534 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 39,827 Value ($000) $1,872 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 38,257 Value ($000) $1,709 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 24,408 Value ($000) $1,264 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 37,909 Value ($000) $2,119 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 31,235 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 32,905 Value ($000) $2,274 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 30,141 Value ($000) $2,406 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 28,382 Value ($000) $2,412 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 23,777 Value ($000) $1,868 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 21,142 Value ($000) $1,544 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 19,819 Value ($000) $1,458 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,038 Value ($000) $1,522 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 19,906 Value ($000) $1,497 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 30,503 Value ($000) $2,407 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 31,319 Value ($000) $2,542 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 29,918 Value ($000) $2,160 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 28,402 Value ($000) $2,352 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 28,672 Value ($000) $2,324 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 28,428 Value ($000) $2,197 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 26,434 Value ($000) $2,027 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 26,137 Value ($000) $1,867 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 25,345 Value ($000) $1,794 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 25,796 Value ($000) $1,759 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 27,734 Value ($000) $1,870 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 27,415 Value ($000) $2,223 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 26,682 Value ($000) $2,053 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 25,027 Value ($000) $1,918 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 21,704 Value ($000) $1,683 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 13,819 Value ($000) $1,059 Avg Close $49.43 Range $46.47 - $52.17