DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,801 Value ($000) $457 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,849 Value ($000) $476 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,558 Value ($000) $503 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,243 Value ($000) $436 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,923 Value ($000) $601 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,593 Value ($000) $461 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,526 Value ($000) $451 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 36,018 Value ($000) $1,772 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 37,759 Value ($000) $1,775 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 42,058 Value ($000) $1,879 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 23,807 Value ($000) $1,233 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,763 Value ($000) $769 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 25,324 Value ($000) $1,553 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,981 Value ($000) $621 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,353 Value ($000) $667 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,648 Value ($000) $735 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,549 Value ($000) $672 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,896 Value ($000) $650 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,897 Value ($000) $728 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,523 Value ($000) $799 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,439 Value ($000) $559 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,257 Value ($000) $652 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,331 Value ($000) $839 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,630 Value ($000) $695 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,886 Value ($000) $487 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,680 Value ($000) $217 Avg Close $58.40 Range $55.28 - $62.00