DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,786 Value ($000) $15,748 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 519,100 Value ($000) $31,753 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 27,526 Value ($000) $1,556 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 23,017 Value ($000) $1,291 Avg Close $52.73 Range $50.44 - $55.30

Q2 2023

Shares 413,612 Value ($000) $21,421 Avg Close $47.58 Range $42.81 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,786	$15,748	$59.76	$55.85 - $62.17
Q3 2025	519,100	$31,753	$58.31	$54.12 - $61.06
Q2 2025	27,526	$1,556	$53.16	$46.43 - $56.64
Q1 2025	23,017	$1,291	$52.73	$50.44 - $55.30
Q2 2023	413,612	$21,421	$47.58	$42.81 - $51.14