DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,480 Value ($000) $907 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,480 Value ($000) $947 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 23,599 Value ($000) $1,334 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 22,473 Value ($000) $1,260 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 22,091 Value ($000) $1,190 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 73,975 Value ($000) $4,275 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 43,328 Value ($000) $2,123 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,626 Value ($000) $719 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 40,314 Value ($000) $1,895 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,580 Value ($000) $205 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,580 Value ($000) $237 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 642,580 Value ($000) $35,926 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,040,932 Value ($000) $63,830 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 899,051 Value ($000) $62,132 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 978,558 Value ($000) $78,098 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 959,665 Value ($000) $81,542 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,038,392 Value ($000) $81,483 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 863,976 Value ($000) $63,088 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 694,396 Value ($000) $51,086 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 388,740 Value ($000) $29,528 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 291,552 Value ($000) $21,595 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 261,900 Value ($000) $20,672 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 116,818 Value ($000) $9,482 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 105,911 Value ($000) $7,645 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 123,528 Value ($000) $10,230 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 204,710 Value ($000) $16,589 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 228,958 Value ($000) $17,702 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 14,194 Value ($000) $1,087 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,000 Value ($000) $288 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,100 Value ($000) $77 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,100 Value ($000) $75 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,100 Value ($000) $74 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,100 Value ($000) $89 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,100 Value ($000) $85 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,100 Value ($000) $84 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,100 Value ($000) $85 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,100 Value ($000) $84 Avg Close $49.43 Range $46.47 - $52.17