DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,767 Value ($000) $4,088 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 70,438 Value ($000) $4,309 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 70,255 Value ($000) $3,971 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 70,833 Value ($000) $3,972 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 72,159 Value ($000) $3,886 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 71,626 Value ($000) $4,139 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 71,299 Value ($000) $3,494 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 71,586 Value ($000) $3,521 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 90,925 Value ($000) $4,273 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 59,827 Value ($000) $2,672 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 59,555 Value ($000) $3,084 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 58,534 Value ($000) $3,273 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 19,121 Value ($000) $1,173 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 23,781 Value ($000) $1,644 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 23,723 Value ($000) $1,893 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 23,895 Value ($000) $2,030 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 24,240 Value ($000) $1,904 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 24,225 Value ($000) $1,769 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 24,225 Value ($000) $1,782 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 24,228 Value ($000) $1,840 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 25,328 Value ($000) $1,905 Avg Close $63.42 Range $58.72 - $69.24