DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,060 Value ($000) $281 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,610 Value ($000) $208 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,709 Value ($000) $230 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,265 Value ($000) $256 Avg Close $62.13 Range $58.31 - $65.87
Q4 2020
Shares 5,109 Value ($000) $384 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,030 Value ($000) $476 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 347,880 Value ($000) $28,241 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 319,231 Value ($000) $23,045 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 284,863 Value ($000) $23,592 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 268,176 Value ($000) $21,733 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 257,521 Value ($000) $19,912 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 220,472 Value ($000) $16,901 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 192,227 Value ($000) $13,737 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 175,847 Value ($000) $12,359 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 166,758 Value ($000) $11,370 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 143,475 Value ($000) $9,674 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 53,584 Value ($000) $4,344 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 52,988 Value ($000) $4,076 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 51,847 Value ($000) $3,973 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 48,251 Value ($000) $3,743 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 45,010 Value ($000) $3,447 Avg Close $49.43 Range $46.47 - $52.17