DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,428 Value ($000) $552 Avg Close $59.76 Range $55.85 - $62.17
Q4 2023
Shares 7,912 Value ($000) $372 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,805 Value ($000) $349 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,190 Value ($000) $372 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,349 Value ($000) $411 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,878 Value ($000) $422 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,386 Value ($000) $441 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,361 Value ($000) $508 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,581 Value ($000) $474 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,299 Value ($000) $495 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,142 Value ($000) $448 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,450 Value ($000) $401 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,543 Value ($000) $345 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,785 Value ($000) $285 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,078 Value ($000) $164 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,032 Value ($000) $165 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,551 Value ($000) $112 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,642 Value ($000) $136 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,473 Value ($000) $19 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,543 Value ($000) $119 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,518 Value ($000) $116 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 799 Value ($000) $57 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 231 Value ($000) $16 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 232 Value ($000) $16 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 286 Value ($000) $19 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 283 Value ($000) $21 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 227 Value ($000) $17 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 226 Value ($000) $17 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 216 Value ($000) $17 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 198 Value ($000) $15 Avg Close $49.43 Range $46.47 - $52.17