DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,654 Value ($000) $203 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,793 Value ($000) $200 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,815 Value ($000) $198 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,625 Value ($000) $315 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,876 Value ($000) $396 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,964 Value ($000) $402 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,949 Value ($000) $381 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,998 Value ($000) $383 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,982 Value ($000) $386 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,965 Value ($000) $380 Avg Close $49.43 Range $46.47 - $52.17