DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,550 Value ($000) $342 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,550 Value ($000) $359 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,550 Value ($000) $369 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,561 Value ($000) $329 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,561 Value ($000) $378 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,550 Value ($000) $368 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,550 Value ($000) $352 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,550 Value ($000) $349 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,550 Value ($000) $325 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,550 Value ($000) $310 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,550 Value ($000) $311 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,550 Value ($000) $307 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,550 Value ($000) $369 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,550 Value ($000) $349 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,550 Value ($000) $344 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,761 Value ($000) $370 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,576 Value ($000) $349 Avg Close $49.43 Range $46.47 - $52.17