DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,415 Value ($000) $1,899 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 30,224 Value ($000) $1,849 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 29,372 Value ($000) $1,660 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 28,184 Value ($000) $1,580 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 25,916 Value ($000) $1,396 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 26,300 Value ($000) $1,566 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 22,096 Value ($000) $1,083 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 10,131 Value ($000) $476 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,131 Value ($000) $476 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,394 Value ($000) $509 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 18,681 Value ($000) $968 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 18,593 Value ($000) $1,040 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,680 Value ($000) $961 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,681 Value ($000) $600 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,857 Value ($000) $1,106 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,409 Value ($000) $1,054 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,087 Value ($000) $557 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,934 Value ($000) $725 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,486 Value ($000) $624 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,580 Value ($000) $728 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,901 Value ($000) $745 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 24,749 Value ($000) $1,953 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 83,663 Value ($000) $6,792 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 83,533 Value ($000) $6,027 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 85,357 Value ($000) $62,915 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 86,424 Value ($000) $7,004 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 84,733 Value ($000) $6,552 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 83,920 Value ($000) $6,433 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 86,687 Value ($000) $6,195 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 103,684 Value ($000) $7,287 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 102,961 Value ($000) $7,020 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,038 Value ($000) $609 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,232 Value ($000) $586 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,349 Value ($000) $565 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,574 Value ($000) $590 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,574 Value ($000) $590 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,035 Value ($000) $539 Avg Close $49.43 Range $46.47 - $52.17