DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,807 Value ($000) $4,500 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 73,196 Value ($000) $4,477 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 69,315 Value ($000) $3,918 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 72,776 Value ($000) $4,081 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 72,088 Value ($000) $3,883 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 67,464 Value ($000) $3,899 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 61,386 Value ($000) $3,008 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 63,435 Value ($000) $3,120 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 62,504 Value ($000) $2,938 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 51,774 Value ($000) $2,313 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 50,584 Value ($000) $2,620 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 47,530 Value ($000) $2,657 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 52,060 Value ($000) $3 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 59,425 Value ($000) $4,107 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 56,969 Value ($000) $4,547 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 60,957 Value ($000) $5,180 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 63,921 Value ($000) $5,022 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 64,646 Value ($000) $4,720 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 61,892 Value ($000) $4,553 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 61,379 Value ($000) $4,662 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 70,138 Value ($000) $5,275 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 70,304 Value ($000) $5,557 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 69,707 Value ($000) $5,658 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 64,571 Value ($000) $4,661 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 68,982 Value ($000) $5,713 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 66,979 Value ($000) $5,425 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 59,558 Value ($000) $4,281 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 47,445 Value ($000) $3,637 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 40,346 Value ($000) $2,887 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 40,223 Value ($000) $2,654 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 40,595 Value ($000) $2,607 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 36,168 Value ($000) $2,426 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 37,694 Value ($000) $2,941 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 38,066 Value ($000) $2,917 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 35,606 Value ($000) $2,692 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 37,772 Value ($000) $2,945 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 35,817 Value ($000) $2,715 Avg Close $49.43 Range $46.47 - $52.17