DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,240 Value ($000) $1,069 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 12,300 Value ($000) $752 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,709 Value ($000) $718 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,676 Value ($000) $711 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,860 Value ($000) $639 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,173 Value ($000) $357 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,389 Value ($000) $264 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 9,749 Value ($000) $458 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,736 Value ($000) $480 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,848 Value ($000) $562 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,845 Value ($000) $662 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,147 Value ($000) $745 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,520 Value ($000) $934 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,268 Value ($000) $1,139 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 13,241 Value ($000) $1,125 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 14,606 Value ($000) $1,147 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 14,121 Value ($000) $1,031 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,679 Value ($000) $933 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,657 Value ($000) $961 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,174 Value ($000) $990 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,277 Value ($000) $968 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,238 Value ($000) $749 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,511 Value ($000) $758 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,395 Value ($000) $860 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,439 Value ($000) $846 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,158 Value ($000) $7,853 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,701 Value ($000) $744 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,274 Value ($000) $663 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,269 Value ($000) $651 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,230 Value ($000) $629 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,305 Value ($000) $627 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,105 Value ($000) $700 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 9,105 Value ($000) $700 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 9,535 Value ($000) $731 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,589 Value ($000) $744 Avg Close $51.23 Range $47.82 - $54.07