DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,300 Value ($000) $96 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,300 Value ($000) $99 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,659 Value ($000) $125 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 1,699 Value ($000) $138 Avg Close $62.65 Range $52.81 - $68.69
Q1 2019
Shares 2,615 Value ($000) $200 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,819 Value ($000) $201 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,819 Value ($000) $198 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,876 Value ($000) $196 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,876 Value ($000) $194 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,415 Value ($000) $277 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,415 Value ($000) $263 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,415 Value ($000) $262 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,502 Value ($000) $272 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,502 Value ($000) $268 Avg Close $49.43 Range $46.47 - $52.17