DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,564 Value ($000) $3,607 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 61,054 Value ($000) $3,735 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 62,443 Value ($000) $3,529 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 63,365 Value ($000) $3,553 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 52,985 Value ($000) $2,854 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 61,761 Value ($000) $3,573 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 41,480 Value ($000) $2,033 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 39,352 Value ($000) $1,936 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 31,955 Value ($000) $1,502 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,830 Value ($000) $439 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,370 Value ($000) $641 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,971 Value ($000) $669 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,199 Value ($000) $748 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,604 Value ($000) $802 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,814 Value ($000) $703 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,780 Value ($000) $746 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,018 Value ($000) $630 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,681 Value ($000) $561 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,624 Value ($000) $929 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,465 Value ($000) $719 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,656 Value ($000) $651 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,694 Value ($000) $607 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,533 Value ($000) $855 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,855 Value ($000) $928 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,224 Value ($000) $1,095 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,270 Value ($000) $1,075 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,900 Value ($000) $765 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,100 Value ($000) $544 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,306 Value ($000) $665 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 8,919 Value ($000) $627 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,455 Value ($000) $576 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 10,526 Value ($000) $706 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 12,250 Value ($000) $956 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,029 Value ($000) $539 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,318 Value ($000) $2 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,954 Value ($000) $542 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 6,990 Value ($000) $533 Avg Close $49.43 Range $46.47 - $52.17