DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,059 Value ($000) $230 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,054 Value ($000) $241 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,168 Value ($000) $261 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,178 Value ($000) $229 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 2,487 Value ($000) $202 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,762 Value ($000) $214 Avg Close $56.85 Range $54.00 - $59.81
Q2 2018
Shares 2,949 Value ($000) $201 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 2,779 Value ($000) $225 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,864 Value ($000) $220 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,850 Value ($000) $218 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,885 Value ($000) $224 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,021 Value ($000) $231 Avg Close $49.43 Range $46.47 - $52.17