DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,038 Value ($000) $1,556 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 74,653 Value ($000) $4,174 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 8,692 Value ($000) $533 Avg Close $53.65 Range $49.22 - $61.31

Q4 2021

Shares 53,374 Value ($000) $4,193 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,038	$1,556	$47.58	$42.81 - $51.14
Q1 2023	74,653	$4,174	$50.58	$45.34 - $55.04
Q4 2022	8,692	$533	$53.65	$49.22 - $61.31
Q4 2021	53,374	$4,193	$62.13	$58.31 - $65.87