DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,575 Value ($000) $11 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 201,628 Value ($000) $12,164 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 196,079 Value ($000) $11,082 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 178,489 Value ($000) $10,008 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 226,100 Value ($000) $12,178 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 272,090 Value ($000) $15,724 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 282,258 Value ($000) $13,831 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 281,123 Value ($000) $13,828 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 277,381 Value ($000) $13 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 276,607 Value ($000) $12,356 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 263,538 Value ($000) $13,649 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 183,962 Value ($000) $10,285 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 179,914 Value ($000) $11,032 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 239,181 Value ($000) $16,530 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 235,987 Value ($000) $18,834 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 238,937 Value ($000) $20,302 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 108,101 Value ($000) $8,492 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 109,787 Value ($000) $8,017 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 103,629 Value ($000) $7,624 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 87,458 Value ($000) $6,643 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 80,236 Value ($000) $6,034 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 68,043 Value ($000) $5,371 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 59,704 Value ($000) $4,847 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 81,204 Value ($000) $6,237 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 83,579 Value ($000) $6,922 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 86,499 Value ($000) $7,010 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 55,405 Value ($000) $4,284 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 48,179 Value ($000) $3,693 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 37,411 Value ($000) $2,673 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 34,215 Value ($000) $2,405 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 29,283 Value ($000) $1,997 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 20,079 Value ($000) $1,354 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 18,151 Value ($000) $1,471 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 17,795 Value ($000) $1,369 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 17,307 Value ($000) $1,326 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 12,708 Value ($000) $986 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,835 Value ($000) $600 Avg Close $49.43 Range $46.47 - $52.17