DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,116 Value ($000) $1,706 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 34,613 Value ($000) $2,117 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 19,097 Value ($000) $1,079 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,751 Value ($000) $883 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,194 Value ($000) $549 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,568 Value ($000) $322 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,404 Value ($000) $314 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,992 Value ($000) $246 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,945 Value ($000) $279 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,075 Value ($000) $271 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,128 Value ($000) $214 Avg Close $47.58 Range $42.81 - $51.14
Q3 2022
Shares 3,297 Value ($000) $228 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,606 Value ($000) $208 Avg Close $69.34 Range $61.34 - $74.37
Q2 2018
Shares 1,401 Value ($000) $96 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,953 Value ($000) $235 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,098 Value ($000) $630 Avg Close $56.42 Range $52.59 - $59.77