DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,519 Value ($000) $201 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,516 Value ($000) $214 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,713 Value ($000) $213 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,281 Value ($000) $240 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,145 Value ($000) $231 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,142 Value ($000) $239 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,139 Value ($000) $236 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,036 Value ($000) $240 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,082 Value ($000) $331 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,079 Value ($000) $294 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,124 Value ($000) $341 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,621 Value ($000) $374 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,618 Value ($000) $357 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,614 Value ($000) $354 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,610 Value ($000) $329 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,676 Value ($000) $329 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,365 Value ($000) $297 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,365 Value ($000) $294 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,840 Value ($000) $392 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,840 Value ($000) $372 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,875 Value ($000) $450 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,975 Value ($000) $153 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,178 Value ($000) $90 Avg Close $49.43 Range $46.47 - $52.17