DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,707 Value ($000) $1,106 Avg Close $63.42 Range $58.72 - $69.24

Q4 2019

Shares 27,796 Value ($000) $2,302 Avg Close $62.41 Range $60.11 - $63.90

Q3 2018

Shares 36,690 Value ($000) $2,579 Avg Close $50.99 Range $48.32 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,707	$1,106	$63.42	$58.72 - $69.24
Q4 2019	27,796	$2,302	$62.41	$60.11 - $63.90
Q3 2018	36,690	$2,579	$50.99	$48.32 - $52.70